Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 11:01:2000,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:01:2000,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 11:01:2000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:57:5800,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:57:5800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:57:1400,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:57:1400,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:57:1300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:55:4400,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:55:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:51:1300,0000,002312 300,002113 002,002013 842,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:51:1300,0000,002312 300,002113 002,002013 842,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:51:1300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:50:0500,0000,002312 300,002113 002,002013 840,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:50:0500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:48:5900,0000,002312 300,002113 002,002013 842,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:48:5900,0000,002312 300,002113 002,002013 842,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:48:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:47:2800,0000,002312 300,002113 002,002013 872,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:47:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:46:4300,0000,002312 300,002113 002,002013 866,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:46:4300,0000,002312 300,002113 002,002013 866,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:46:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:38:2800,0000,002312 300,002113 002,002013 850,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:38:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:34:4300,0000,002312 300,002113 002,002013 856,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:34:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:34:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:26:2900,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:26:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:12:1300,0000,002312 300,002113 002,002013 906,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:12:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:09:1200,0000,002312 300,002113 002,002013 898,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:09:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:06:1400,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:06:1300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:05:2900,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:05:2900,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:05:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:03:4300,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:03:4300,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:03:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:02:2800,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:02:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:01:4300,0000,002312 300,002113 002,002013 888,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:01:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:5800,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:5800,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:5700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:1300,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007